EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.72 0.72 0.72 0.72 -
30 Oct, 2023 0.72 0.72 0.72 0.72 -
27 Oct, 2023 0.72 0.72 0.72 0.72 5000.00
26 Oct, 2023 0.74 0.76 0.74 0.76 6000.00
25 Oct, 2023 0.73 0.73 0.73 0.73 -
24 Oct, 2023 0.73 0.73 0.73 0.73 -
23 Oct, 2023 0.73 0.73 0.73 0.73 -
20 Oct, 2023 0.73 0.73 0.73 0.73 -
19 Oct, 2023 0.73 0.73 0.73 0.73 5000.00
18 Oct, 2023 0.74 0.75 0.74 0.75 12.56 Thousand