EML Payments Limited (EMCHF)

USD 0.59

(6.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.65 0.65 0.65 0.65 -
28 May, 2025 0.65 0.65 0.65 0.65 -
27 May, 2025 0.65 0.65 0.65 0.65 73.5 Thousand
26 May, 2025 0.57 0.57 0.57 0.57 20 Thousand
23 May, 2025 0.57 0.57 0.57 0.57 -
22 May, 2025 0.57 0.57 0.57 0.57 20 Thousand
21 May, 2025 0.59 0.59 0.59 0.59 -
20 May, 2025 0.59 0.59 0.59 0.59 -
19 May, 2025 0.59 0.59 0.59 0.59 -
16 May, 2025 0.59 0.59 0.59 0.59 -