EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.44 0.44 0.44 0.44 -
06 Nov, 2024 0.44 0.44 0.44 0.44 -
05 Nov, 2024 0.44 0.44 0.44 0.44 10 Thousand
04 Nov, 2024 0.47 0.47 0.47 0.47 -
01 Nov, 2024 0.47 0.47 0.47 0.47 -
31 Oct, 2024 0.47 0.47 0.47 0.47 -
30 Oct, 2024 0.47 0.47 0.47 0.47 10 Thousand
29 Oct, 2024 0.47 0.47 0.47 0.47 10 Thousand
28 Oct, 2024 0.47 0.47 0.47 0.47 -
25 Oct, 2024 0.47 0.47 0.47 0.47 10 Thousand