El Al Israel Airlines Ltd. (ELALF)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 267.00 |
| 02 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 01 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 17.23 Thousand |
| 30 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 29 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 527.00 |
| 26 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| 25 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 4754.00 |
8250
GURN
0976
ALMER
KROEF
TPIPP