USD 2.84
(-5.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.25 | 4.43 | 4.25 | 4.43 | 250.00 |
13 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1500.00 |
12 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2240.00 |
11 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
10 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 197.00 |
06 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 320.00 |
05 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
04 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
03 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
8250
GURN
0976
ALMER
KROEF
TPIPP