El Al Israel Airlines Ltd. (ELALF)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 900.00 |
| 16 Jun, 2025 | 4.25 | 4.43 | 4.25 | 4.43 | 250.00 |
| 13 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1500.00 |
| 12 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2240.00 |
| 11 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 10 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 197.00 |
| 06 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 320.00 |
| 05 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
8250
GURN
0976
ALMER
KROEF
TPIPP