El Al Israel Airlines Ltd. (ELALF)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2240.00 |
| 09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 158.00 |
| 06 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 320.00 |
| 05 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5075.00 |
| 29 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 752.00 |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
8250
GURN
0976
ALMER
KROEF
TPIPP