USD 2.84
(-5.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 158.00 |
06 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 320.00 |
05 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
04 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
03 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
02 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
30 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5075.00 |
29 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 752.00 |
28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
27 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 18.49 Thousand |
8250
GURN
0976
ALMER
KROEF
TPIPP