El Al Israel Airlines Ltd. (ELALF)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5075.00 |
| 29 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 752.00 |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 27 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 18.49 Thousand |
| 26 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
| 23 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 22 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 21 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 20 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 19 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
8250
GURN
0976
ALMER
KROEF
TPIPP