El Al Israel Airlines Ltd. (ELALF)
USD 2.71
(0.0%)
USD 2.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 100.00 |
| 03 Apr, 2025 | 3.01 | 3.01 | 2.87 | 2.87 | 1570.00 |
| 02 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 28 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 27 Mar, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 4475.00 |
| 26 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
8250
GURN
0976
ALMER
KROEF
TPIPP