El Al Israel Airlines Ltd. (ELALF)
USD 2.71
(-9.97%)
USD 2.71
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 27 Mar, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 4475.00 |
| 26 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 21 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 20 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 19 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 18 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
| 17 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 134.00 |
8250
GURN
0976
ALMER
KROEF
TPIPP