El Al Israel Airlines Ltd. (ELALF)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 24 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 23 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 15 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 15.84 Thousand |
| 09 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 15.84 Thousand |
| 01 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2155.00 |
| 25 Mar, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4754.00 |
| 27 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 26 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 23 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
8250
GURN
0976
ALMER
KROEF
TPIPP