El Al Israel Airlines Ltd. (ELALF)

USD 2.84

(-5.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.9 0.9 0.9 0.9 -
23 Jan, 2024 0.9 0.9 0.9 0.9 -
22 Jan, 2024 0.9 0.9 0.9 0.9 7500.00
19 Jan, 2024 0.94 0.94 0.94 0.94 -
18 Jan, 2024 0.94 0.94 0.94 0.94 -
17 Jan, 2024 0.94 0.94 0.94 0.94 -
16 Jan, 2024 0.94 0.94 0.94 0.94 -
12 Jan, 2024 0.94 0.94 0.94 0.94 -
11 Jan, 2024 0.94 0.94 0.94 0.94 -
10 Jan, 2024 0.94 0.94 0.94 0.94 -