El Al Israel Airlines Ltd. (ELALF)

USD 2.84

(-5.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.94 0.94 0.94 0.94 -
08 Jan, 2024 0.94 0.94 0.94 0.94 -
05 Jan, 2024 0.94 0.94 0.94 0.94 -
04 Jan, 2024 0.94 0.94 0.94 0.94 2345.00
03 Jan, 2024 0.85 0.85 0.85 0.85 -
02 Jan, 2024 0.85 0.85 0.85 0.85 -
29 Dec, 2023 0.85 0.85 0.85 0.85 -
28 Dec, 2023 0.85 0.85 0.85 0.85 -
27 Dec, 2023 0.85 0.85 0.85 0.85 -
26 Dec, 2023 0.85 0.85 0.85 0.85 240.00