easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.0 7.0 7.0 7.0 -
14 Feb, 2024 7.0 7.0 7.0 7.0 -
13 Feb, 2024 7.0 7.0 7.0 7.0 -
12 Feb, 2024 7.0 7.0 7.0 7.0 -
09 Feb, 2024 7.0 7.0 7.0 7.0 -
08 Feb, 2024 7.0 7.0 7.0 7.0 -
07 Feb, 2024 7.0 7.0 7.0 7.0 -
06 Feb, 2024 7.0 7.0 7.0 7.0 -
05 Feb, 2024 7.0 7.0 7.0 7.0 -
02 Feb, 2024 7.0 7.0 7.0 7.0 -