easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7.0 7.0 7.0 7.0 2000.00
31 Jan, 2024 6.9 6.9 6.9 6.9 -
30 Jan, 2024 6.9 6.9 6.9 6.9 -
29 Jan, 2024 6.9 6.9 6.9 6.9 1000.00
26 Jan, 2024 6.55 6.55 6.55 6.55 -
25 Jan, 2024 6.55 6.55 6.55 6.55 -
24 Jan, 2024 6.57 6.57 6.55 6.55 1170.00
23 Jan, 2024 6.07 6.07 6.07 6.07 -
22 Jan, 2024 6.07 6.07 6.07 6.07 -
19 Jan, 2024 6.07 6.07 6.07 6.07 -