easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6.57 6.57 6.57 6.57 -
05 Mar, 2024 6.57 6.57 6.57 6.57 -
04 Mar, 2024 6.56 6.57 6.56 6.57 5600.00
27 Feb, 2024 7.04 7.04 7.04 7.04 -
26 Feb, 2024 7.04 7.04 7.04 7.04 -
23 Feb, 2024 7.04 7.04 7.04 7.04 -
22 Feb, 2024 7.04 7.04 7.04 7.04 -
21 Feb, 2024 7.04 7.04 7.04 7.04 916.00
20 Feb, 2024 7.0 7.0 7.0 7.0 -
16 Feb, 2024 7.0 7.0 7.0 7.0 -