easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 7.14 7.14 7.14 7.14 -
03 Apr, 2024 7.2 7.3 7.14 7.14 400.00
02 Apr, 2024 7.24 7.24 7.24 7.24 -
01 Apr, 2024 7.24 7.24 7.24 7.24 239.00
28 Mar, 2024 6.57 6.57 6.57 6.57 -
27 Mar, 2024 6.57 6.57 6.57 6.57 -
26 Mar, 2024 6.57 6.57 6.57 6.57 -
25 Mar, 2024 6.57 6.57 6.57 6.57 -
22 Mar, 2024 6.57 6.57 6.57 6.57 -
21 Mar, 2024 6.57 6.57 6.57 6.57 -