easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6.28 6.28 6.28 6.28 -
01 May, 2024 6.28 6.28 6.28 6.28 -
30 Apr, 2024 6.28 6.28 6.28 6.28 -
29 Apr, 2024 6.28 6.28 6.28 6.28 -
26 Apr, 2024 6.28 6.28 6.28 6.28 -
25 Apr, 2024 6.28 6.28 6.28 6.28 -
24 Apr, 2024 6.28 6.28 6.28 6.28 -
23 Apr, 2024 6.28 6.28 6.28 6.28 -
22 Apr, 2024 6.28 6.28 6.28 6.28 -
19 Apr, 2024 6.28 6.28 6.28 6.28 -