easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 5.92 5.92 5.92 5.92 -
30 May, 2024 5.92 5.92 5.92 5.92 400.00
29 May, 2024 5.59 5.59 5.59 5.59 -
28 May, 2024 5.59 5.59 5.59 5.59 200.00
24 May, 2024 6.27 6.27 6.27 6.27 -
23 May, 2024 6.27 6.27 6.27 6.27 -
22 May, 2024 6.27 6.27 6.27 6.27 -
21 May, 2024 6.27 6.27 6.27 6.27 -
20 May, 2024 6.27 6.27 6.27 6.27 -
17 May, 2024 6.27 6.27 6.27 6.27 -