easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6.27 6.27 6.27 6.27 200.00
15 May, 2024 6.28 6.28 6.28 6.28 -
14 May, 2024 6.28 6.28 6.28 6.28 -
13 May, 2024 6.28 6.28 6.28 6.28 -
10 May, 2024 6.28 6.28 6.28 6.28 -
09 May, 2024 6.28 6.28 6.28 6.28 -
08 May, 2024 6.28 6.28 6.28 6.28 -
07 May, 2024 6.28 6.28 6.28 6.28 -
06 May, 2024 6.28 6.28 6.28 6.28 -
03 May, 2024 6.28 6.28 6.28 6.28 -