easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6.28 6.28 6.28 6.28 -
17 Apr, 2024 6.28 6.28 6.28 6.28 4320.00
16 Apr, 2024 7.0 7.0 7.0 7.0 -
15 Apr, 2024 7.0 7.0 7.0 7.0 -
12 Apr, 2024 7.0 7.0 7.0 7.0 -
11 Apr, 2024 7.0 7.0 7.0 7.0 -
10 Apr, 2024 7.0 7.0 7.0 7.0 -
09 Apr, 2024 7.0 7.0 7.0 7.0 -
08 Apr, 2024 7.0 7.0 7.0 7.0 -
05 Apr, 2024 7.0 7.0 7.0 7.0 514.00