easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.44 8.44 8.44 8.44 -
12 Jun, 2025 8.44 8.44 8.44 8.44 -
11 Jun, 2025 8.44 8.44 8.44 8.44 100.00
10 Jun, 2025 7.64 7.64 7.64 7.64 -
09 Jun, 2025 7.64 7.64 7.64 7.64 -
06 Jun, 2025 7.92 7.92 7.64 7.64 6125.00
05 Jun, 2025 7.9 7.9 7.9 7.9 -
04 Jun, 2025 7.9 7.9 7.9 7.9 1000.00
03 Jun, 2025 7.61 7.61 7.61 7.61 -
02 Jun, 2025 7.61 7.61 7.61 7.61 -