USD 7.13
(18.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 100.00 |
06 Jun, 2025 | 7.92 | 7.92 | 7.64 | 7.64 | 6125.00 |
05 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
04 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
03 Jun, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
02 Jun, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
30 May, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
29 May, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 200.00 |
28 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
27 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
BPII
AXTLF
688312
JLRRF
TMMI
114190