easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.57 6.57 6.57 6.57 9100.00
19 Mar, 2024 6.57 6.57 6.57 6.57 -
18 Mar, 2024 6.57 6.57 6.57 6.57 -
15 Mar, 2024 6.57 6.57 6.57 6.57 -
14 Mar, 2024 6.57 6.57 6.57 6.57 -
13 Mar, 2024 6.57 6.57 6.57 6.57 -
12 Mar, 2024 6.57 6.57 6.57 6.57 -
11 Mar, 2024 6.57 6.57 6.57 6.57 -
08 Mar, 2024 6.57 6.57 6.57 6.57 -
07 Mar, 2024 6.57 6.57 6.57 6.57 -