easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6.07 6.07 6.07 6.07 -
17 Jan, 2024 6.07 6.07 6.07 6.07 -
16 Jan, 2024 6.07 6.07 6.07 6.07 100.00
12 Jan, 2024 6.58 6.58 6.58 6.58 -
11 Jan, 2024 6.58 6.58 6.58 6.58 200.00
10 Jan, 2024 6.37 6.37 6.37 6.37 -
09 Jan, 2024 6.37 6.37 6.37 6.37 -
08 Jan, 2024 6.37 6.37 6.37 6.37 -
05 Jan, 2024 6.37 6.37 6.37 6.37 -
04 Jan, 2024 6.37 6.37 6.37 6.37 -