easyJet plc (EJTTF)
USD 7.13
(18.83%)
USD 7.13
(18.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 |
| 15 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
BPII
AXTLF
688312
JLRRF
TMMI
114190