easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5.9 5.9 5.9 5.9 -
01 Dec, 2023 5.59 5.9 5.59 5.9 2000.00
30 Nov, 2023 5.61 5.61 5.42 5.42 2100.00
29 Nov, 2023 5.13 5.13 5.13 5.13 -
28 Nov, 2023 5.13 5.13 5.13 5.13 -
27 Nov, 2023 5.13 5.13 5.13 5.13 -
24 Nov, 2023 5.13 5.13 5.13 5.13 -
22 Nov, 2023 5.13 5.13 5.13 5.13 800.00
21 Nov, 2023 5.13 5.13 5.13 5.13 275.00
20 Nov, 2023 5.47 5.47 5.47 5.47 358.00