easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.32 4.32 4.32 4.32 -
02 Nov, 2023 4.32 4.32 4.32 4.32 -
01 Nov, 2023 4.32 4.32 4.32 4.32 -
31 Oct, 2023 4.32 4.32 4.32 4.32 -
30 Oct, 2023 4.32 4.32 4.32 4.32 -
27 Oct, 2023 4.32 4.32 4.32 4.32 -
26 Oct, 2023 4.32 4.32 4.32 4.32 -
25 Oct, 2023 4.32 4.32 4.32 4.32 -
24 Oct, 2023 4.32 4.32 4.32 4.32 -
23 Oct, 2023 4.32 4.32 4.32 4.32 1000.00