easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.65 4.65 4.65 4.65 -
18 Oct, 2023 4.65 4.65 4.65 4.65 200.00
17 Oct, 2023 5.4 5.4 5.4 5.4 -
16 Oct, 2023 5.4 5.4 5.4 5.4 -
13 Oct, 2023 5.4 5.4 5.4 5.4 -
12 Oct, 2023 5.4 5.4 5.4 5.4 -
11 Oct, 2023 5.4 5.4 5.4 5.4 350.00
10 Oct, 2023 5.06 5.06 5.06 5.06 -
09 Oct, 2023 5.06 5.06 5.06 5.06 -
06 Oct, 2023 5.06 5.06 5.06 5.06 -