easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 6.65 6.65 6.65 6.65 -
08 Nov, 2024 6.65 6.65 6.65 6.65 -
07 Nov, 2024 6.65 6.65 6.65 6.65 -
06 Nov, 2024 6.65 6.65 6.65 6.65 -
05 Nov, 2024 6.65 6.65 6.65 6.65 -
04 Nov, 2024 6.65 6.65 6.65 6.65 -
01 Nov, 2024 6.65 6.65 6.65 6.65 3104.00
31 Oct, 2024 6.67 6.67 6.67 6.67 -
30 Oct, 2024 6.67 6.67 6.67 6.67 -
29 Oct, 2024 6.67 6.67 6.67 6.67 -