easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6.19 6.19 6.19 6.19 -
22 Nov, 2024 6.19 6.19 6.19 6.19 -
21 Nov, 2024 6.19 6.19 6.19 6.19 -
20 Nov, 2024 6.19 6.19 6.19 6.19 400.00
19 Nov, 2024 6.65 6.65 6.65 6.65 -
18 Nov, 2024 6.65 6.65 6.65 6.65 -
15 Nov, 2024 6.65 6.65 6.65 6.65 -
14 Nov, 2024 6.65 6.65 6.65 6.65 -
13 Nov, 2024 6.65 6.65 6.65 6.65 -
12 Nov, 2024 6.65 6.65 6.65 6.65 -