easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.67 6.67 6.67 6.67 6500.00
25 Oct, 2024 6.67 6.67 6.67 6.67 -
24 Oct, 2024 6.67 6.67 6.67 6.67 -
23 Oct, 2024 6.67 6.67 6.67 6.67 -
22 Oct, 2024 6.67 6.67 6.67 6.67 -
21 Oct, 2024 6.67 6.67 6.67 6.67 -
18 Oct, 2024 6.67 6.67 6.67 6.67 -
17 Oct, 2024 6.67 6.67 6.67 6.67 -
16 Oct, 2024 6.67 6.67 6.67 6.67 -
15 Oct, 2024 6.67 6.67 6.67 6.67 -