easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 6.67 6.67 6.67 6.67 -
11 Oct, 2024 6.67 6.67 6.67 6.67 -
10 Oct, 2024 6.67 6.67 6.67 6.67 -
09 Oct, 2024 6.67 6.67 6.67 6.67 -
08 Oct, 2024 6.67 6.67 6.67 6.67 -
07 Oct, 2024 6.67 6.67 6.67 6.67 -
04 Oct, 2024 6.67 6.67 6.67 6.67 -
03 Oct, 2024 6.67 6.67 6.67 6.67 -
02 Oct, 2024 6.67 6.67 6.67 6.67 -
01 Oct, 2024 6.67 6.67 6.67 6.67 -