easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7.66 7.66 7.66 7.66 -
09 Dec, 2024 7.66 7.66 7.66 7.66 -
06 Dec, 2024 7.66 7.66 7.66 7.66 -
05 Dec, 2024 7.66 7.66 7.66 7.66 -
04 Dec, 2024 7.66 7.66 7.66 7.66 800.00
03 Dec, 2024 6.19 6.19 6.19 6.19 -
02 Dec, 2024 6.19 6.19 6.19 6.19 -
29 Nov, 2024 6.19 6.19 6.19 6.19 -
27 Nov, 2024 6.19 6.19 6.19 6.19 -
26 Nov, 2024 6.19 6.19 6.19 6.19 -