easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.57 6.57 6.57 6.57 -
08 Jan, 2025 6.57 6.57 6.57 6.57 -
07 Jan, 2025 6.57 6.57 6.57 6.57 -
06 Jan, 2025 6.57 6.57 6.57 6.57 -
03 Jan, 2025 6.57 6.57 6.57 6.57 -
02 Jan, 2025 6.57 6.57 6.57 6.57 -
31 Dec, 2024 6.57 6.57 6.57 6.57 -
30 Dec, 2024 6.57 6.57 6.57 6.57 400.00
27 Dec, 2024 6.93 6.93 6.93 6.93 -
26 Dec, 2024 6.93 6.93 6.93 6.93 -