easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6.93 6.93 6.93 6.93 -
23 Dec, 2024 6.93 6.93 6.93 6.93 -
20 Dec, 2024 6.93 6.93 6.93 6.93 -
19 Dec, 2024 6.93 6.93 6.93 6.93 -
18 Dec, 2024 6.93 6.93 6.93 6.93 -
17 Dec, 2024 6.93 6.93 6.93 6.93 -
16 Dec, 2024 6.93 6.93 6.93 6.93 1400.00
13 Dec, 2024 7.66 7.66 7.66 7.66 -
12 Dec, 2024 7.66 7.66 7.66 7.66 -
11 Dec, 2024 7.66 7.66 7.66 7.66 -