Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 48.9 Thousand |
| 03 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 39.3 Thousand |
| 30 Aug, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 30.4 Thousand |
| 29 Aug, 2024 | 1.16 | 1.16 | 1.11 | 1.16 | 26.94 Thousand |
| 28 Aug, 2024 | 1.17 | 1.19 | 1.11 | 1.18 | 886.1 Thousand |
| 27 Aug, 2024 | 1.11 | 1.2 | 1.11 | 1.18 | 45.9 Thousand |
| 26 Aug, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 51.7 Thousand |
| 23 Aug, 2024 | 1.05 | 1.17 | 1.05 | 1.14 | 16.8 Thousand |
| 22 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 4.16 Million |
| 21 Aug, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 701.5 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250