Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 10.8 Thousand |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 3435.00 |
| 16 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 46.3 Thousand |
| 15 Aug, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 13.01 Thousand |
| 14 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 37.6 Thousand |
| 13 Aug, 2024 | 1.03 | 1.07 | 1.0 | 1.05 | 90.3 Thousand |
| 12 Aug, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 51.83 Thousand |
| 09 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 18.3 Thousand |
| 08 Aug, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 32.6 Thousand |
| 07 Aug, 2024 | 1.02 | 1.07 | 1.01 | 1.01 | 28.9 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250