Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 229.1 Thousand |
| 05 Aug, 2024 | 0.97 | 1.1 | 0.97 | 1.1 | 34.01 Thousand |
| 02 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1402.00 |
| 01 Aug, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 6200.00 |
| 31 Jul, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 95.2 Thousand |
| 30 Jul, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 8000.00 |
| 29 Jul, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 64.3 Thousand |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 14 Thousand |
| 25 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 25.61 Thousand |
| 24 Jul, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 11.6 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250