Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 8700.00 |
| 08 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 700.00 |
| 05 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 90.52 Thousand |
| 03 Jul, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 16.7 Thousand |
| 02 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 31.91 Thousand |
| 01 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 66.8 Thousand |
| 28 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 2800.00 |
| 27 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 47.2 Thousand |
| 26 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 8600.00 |
| 25 Jun, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 1946.00 |
7181
1438
DKFT
MSAI
MRKR
5250