Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 15 Thousand |
| 06 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 156.7 Thousand |
| 05 Jun, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 41.3 Thousand |
| 04 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1700.00 |
| 03 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 716.00 |
| 31 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 5500.00 |
| 30 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4800.00 |
| 29 May, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 4300.00 |
| 28 May, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 54.2 Thousand |
| 24 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1148.00 |
7181
1438
DKFT
MSAI
MRKR
5250