Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 33.8 Thousand |
| 22 May, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 913.00 |
| 21 May, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 10.94 Thousand |
| 20 May, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 15.4 Thousand |
| 17 May, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 34.62 Thousand |
| 16 May, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 32.3 Thousand |
| 15 May, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 25.5 Thousand |
| 14 May, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 42.6 Thousand |
| 13 May, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 4600.00 |
| 10 May, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 3144.00 |
7181
1438
DKFT
MSAI
MRKR
5250