Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 22 Thousand |
| 08 May, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3135.00 |
| 07 May, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 33.1 Thousand |
| 06 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 501.00 |
| 03 May, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 128.3 Thousand |
| 02 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1604.00 |
| 01 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 6738.00 |
| 30 Apr, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 14.8 Thousand |
| 29 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 21.03 Thousand |
| 26 Apr, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 16.9 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250