Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 8800.00 |
| 10 Apr, 2024 | 0.93 | 0.98 | 0.93 | 0.97 | 9422.00 |
| 09 Apr, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 20.6 Thousand |
| 08 Apr, 2024 | 0.93 | 0.96 | 0.92 | 0.94 | 123.6 Thousand |
| 05 Apr, 2024 | 0.96 | 0.97 | 0.94 | 0.95 | 20.44 Thousand |
| 04 Apr, 2024 | 0.94 | 0.95 | 0.94 | 0.95 | 36.1 Thousand |
| 03 Apr, 2024 | 0.93 | 0.94 | 0.93 | 0.94 | 13.91 Thousand |
| 02 Apr, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 5707.00 |
| 01 Apr, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 15.8 Thousand |
| 28 Mar, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 86.9 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250