Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 99.33 Thousand |
| 12 Mar, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 35.52 Thousand |
| 11 Mar, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 144.3 Thousand |
| 08 Mar, 2024 | 0.97 | 1.0 | 0.97 | 0.98 | 182.2 Thousand |
| 07 Mar, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 173.34 Thousand |
| 06 Mar, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 58.6 Thousand |
| 05 Mar, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 11.14 Thousand |
| 04 Mar, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 57.44 Thousand |
| 01 Mar, 2024 | 0.92 | 1.0 | 0.92 | 1.0 | 8000.00 |
| 29 Feb, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 15.23 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250