Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.01%)
USD 1.38
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 115.00 |
| 12 Feb, 2024 | 0.95 | 0.99 | 0.95 | 0.95 | 11.64 Thousand |
| 09 Feb, 2024 | 0.92 | 0.99 | 0.92 | 0.98 | 176.32 Thousand |
| 08 Feb, 2024 | 0.9 | 0.97 | 0.9 | 0.97 | 76.11 Thousand |
| 07 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 4900.00 |
| 06 Feb, 2024 | 0.97 | 0.98 | 0.96 | 0.98 | 24 Thousand |
| 05 Feb, 2024 | 0.91 | 0.97 | 0.91 | 0.95 | 211.2 Thousand |
| 02 Feb, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 2900.00 |
| 01 Feb, 2024 | 0.94 | 0.95 | 0.9 | 0.95 | 21.4 Thousand |
| 31 Jan, 2024 | 0.9 | 0.94 | 0.9 | 0.94 | 7302.00 |
7181
1438
DKFT
MSAI
MRKR
5250