Eurobank Ergasias Services and Holdings S.A. (EGFEY)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.83 0.87 0.83 0.86 31 Thousand
24 Nov, 2023 0.85 0.86 0.85 0.85 2207.00
22 Nov, 2023 0.82 0.87 0.82 0.87 2200.00
21 Nov, 2023 0.85 0.85 0.85 0.85 4735.00
20 Nov, 2023 0.81 0.88 0.81 0.84 20.2 Thousand
17 Nov, 2023 0.83 0.88 0.81 0.88 85.8 Thousand
16 Nov, 2023 0.8 0.83 0.78 0.81 125.74 Thousand
15 Nov, 2023 0.79 0.8 0.79 0.8 4627.00
14 Nov, 2023 0.8 0.8 0.77 0.8 113 Thousand
13 Nov, 2023 0.76 0.77 0.76 0.77 2638.00