Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(1.1%)
USD 1.38
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.41 | 1.45 | 1.3 | 1.39 | 3047.00 |
| 22 Apr, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 15.23 Thousand |
| 21 Apr, 2025 | 1.44 | 1.45 | 1.37 | 1.37 | 18.7 Thousand |
| 17 Apr, 2025 | 1.33 | 1.44 | 1.32 | 1.36 | 48.4 Thousand |
| 16 Apr, 2025 | 1.3 | 1.34 | 1.29 | 1.33 | 28 Thousand |
| 15 Apr, 2025 | 1.28 | 1.33 | 1.28 | 1.3 | 24.9 Thousand |
| 14 Apr, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 37.34 Thousand |
| 11 Apr, 2025 | 1.24 | 1.25 | 1.19 | 1.23 | 38.8 Thousand |
| 10 Apr, 2025 | 1.21 | 1.24 | 1.16 | 1.24 | 39.3 Thousand |
| 09 Apr, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 42.73 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250