Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.16 | 1.1 | 1.11 | 33.95 Thousand |
| 02 Jan, 2025 | 1.1 | 1.12 | 1.06 | 1.06 | 115.94 Thousand |
| 31 Dec, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 17.3 Thousand |
| 30 Dec, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 102.9 Thousand |
| 27 Dec, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 27.8 Thousand |
| 26 Dec, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 18.22 Thousand |
| 24 Dec, 2024 | 1.11 | 1.11 | 1.02 | 1.08 | 23.04 Thousand |
| 23 Dec, 2024 | 1.06 | 1.12 | 1.05 | 1.09 | 471.8 Thousand |
| 20 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 28.5 Thousand |
| 19 Dec, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 148.1 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250