Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(1.1%)
USD 1.38
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.3 | 1.3 | 1.16 | 1.16 | 99.2 Thousand |
| 07 Apr, 2025 | 1.15 | 1.16 | 1.0 | 1.12 | 113.2 Thousand |
| 04 Apr, 2025 | 1.25 | 1.32 | 1.19 | 1.23 | 106.5 Thousand |
| 03 Apr, 2025 | 1.39 | 1.42 | 1.32 | 1.42 | 23.3 Thousand |
| 02 Apr, 2025 | 1.37 | 1.41 | 1.37 | 1.37 | 82.41 Thousand |
| 01 Apr, 2025 | 1.37 | 1.4 | 1.32 | 1.36 | 5.18 Million |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.32 | 1.34 | 63.2 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 9811.00 |
| 27 Mar, 2025 | 1.42 | 1.46 | 1.4 | 1.43 | 62.8 Thousand |
| 26 Mar, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 218.5 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250