Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.99%)
USD 1.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.07 | 1.08 | 1.04 | 1.07 | 15.72 Thousand |
| 18 Sep, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 36.7 Thousand |
| 17 Sep, 2024 | 1.13 | 1.13 | 1.07 | 1.11 | 8549.00 |
| 16 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.09 | 50.81 Thousand |
| 13 Sep, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 13.81 Thousand |
| 12 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 51.6 Thousand |
| 11 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 12.1 Thousand |
| 10 Sep, 2024 | 1.06 | 1.11 | 1.05 | 1.1 | 203.3 Thousand |
| 09 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 15.32 Thousand |
| 06 Sep, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 4500.00 |
7181
1438
DKFT
MSAI
MRKR
5250