Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.99%)
USD 1.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 29.1 Thousand |
| 02 Oct, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 58.14 Thousand |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 87.73 Thousand |
| 30 Sep, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 5207.00 |
| 27 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 10.7 Thousand |
| 26 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 103.5 Thousand |
| 25 Sep, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 16.6 Thousand |
| 24 Sep, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 28.6 Thousand |
| 23 Sep, 2024 | 1.08 | 1.15 | 1.06 | 1.14 | 169.7 Thousand |
| 20 Sep, 2024 | 1.05 | 1.08 | 1.02 | 1.08 | 24.2 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250