Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.99%)
USD 1.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 33.8 Thousand |
| 16 Oct, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 49.01 Thousand |
| 15 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 14.3 Thousand |
| 14 Oct, 2024 | 1.02 | 1.1 | 1.02 | 1.05 | 35.23 Thousand |
| 11 Oct, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 33.9 Thousand |
| 10 Oct, 2024 | 1.15 | 1.15 | 1.06 | 1.07 | 21.1 Thousand |
| 09 Oct, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 21.1 Thousand |
| 08 Oct, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 101.01 Thousand |
| 07 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 16.2 Thousand |
| 04 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 12.5 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250