Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.02 | 1.04 | 0.98 | 1.02 | 76.91 Thousand |
| 14 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 68.3 Thousand |
| 13 Nov, 2024 | 1.05 | 1.08 | 0.99 | 1.05 | 182.82 Thousand |
| 12 Nov, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 79.7 Thousand |
| 11 Nov, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 556.8 Thousand |
| 08 Nov, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 161.21 Thousand |
| 07 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 55.94 Thousand |
| 06 Nov, 2024 | 1.05 | 1.09 | 0.99 | 1.06 | 12.92 Thousand |
| 05 Nov, 2024 | 1.04 | 1.08 | 1.03 | 1.03 | 63.9 Thousand |
| 04 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 38.7 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250