Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 155.21 Thousand |
| 29 Nov, 2024 | 1.1 | 1.1 | 1.01 | 1.04 | 56.84 Thousand |
| 27 Nov, 2024 | 0.95 | 1.06 | 0.95 | 1.06 | 131.71 Thousand |
| 26 Nov, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 273.73 Thousand |
| 25 Nov, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 429.2 Thousand |
| 22 Nov, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 266.5 Thousand |
| 21 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 103.62 Thousand |
| 20 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 50.2 Thousand |
| 19 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 68.01 Thousand |
| 18 Nov, 2024 | 1.02 | 1.1 | 0.98 | 1.04 | 200.11 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250